Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 15.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2000 56.46 56.46 56.3 56.38 5454.00
14 Aug, 2000 57.24 57.24 56.07 56.07 14.58 Thousand
11 Aug, 2000 55.68 57.24 55.68 56.46 15.83 Thousand
10 Aug, 2000 55.68 57.09 55.68 56.07 7005.00
09 Aug, 2000 58.03 58.42 56.46 56.46 105.61 Thousand
08 Aug, 2000 55.44 57.64 55.44 57.64 70.97 Thousand
07 Aug, 2000 49.4 54.11 49.4 53.32 53.56 Thousand
04 Aug, 2000 49.4 49.4 47.83 47.83 17.83 Thousand
03 Aug, 2000 49.4 50.19 47.44 47.83 15.04 Thousand
02 Aug, 2000 47.83 48.23 47.44 47.44 57.58 Thousand