Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 15.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2000 56.46 56.46 54.89 55.28 28.25 Thousand
12 Sep, 2000 56.07 56.07 54.97 55.68 12.22 Thousand
11 Sep, 2000 56.77 57.01 56.46 56.46 24.19 Thousand
08 Sep, 2000 57.95 57.95 56.07 56.85 25.52 Thousand
07 Sep, 2000 57.24 58.03 56.46 57.64 25.82 Thousand
06 Sep, 2000 60.38 60.38 57.24 57.24 64.46 Thousand
05 Sep, 2000 62.34 62.34 61.16 61.16 20.7 Thousand
04 Sep, 2000 63.52 63.91 61.95 62.34 33.55 Thousand
01 Sep, 2000 61.16 61.95 61.16 61.95 35.74 Thousand
31 Aug, 2000 61.87 61.87 59.6 59.6 48.29 Thousand