Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 15.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2000 48.65 49.88 46.88 46.88 62.54 Thousand
26 Jan, 2000 46.81 48.42 46.81 48.42 124.55 Thousand
25 Jan, 2000 42.66 45.35 42.66 45.35 79.67 Thousand
24 Jan, 2000 49.19 49.19 43.04 44.43 206.17 Thousand
21 Jan, 2000 43.89 47.65 43.89 47.65 358.37 Thousand
20 Jan, 2000 37.58 42.35 37.58 42.35 192.81 Thousand
19 Jan, 2000 36.12 36.89 36.12 36.89 37 Thousand
18 Jan, 2000 36.82 36.85 36.12 36.12 22.11 Thousand
17 Jan, 2000 36.82 36.85 36.51 36.82 63.84 Thousand
14 Jan, 2000 36.74 36.89 36.12 36.51 45.82 Thousand