Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 15.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1999 20.75 20.83 20.75 20.75 26.33 Thousand
30 Aug, 1999 21.52 21.52 20.75 21.14 26.85 Thousand
27 Aug, 1999 21.52 21.91 20.91 21.44 211.96 Thousand
26 Aug, 1999 19.6 21.14 19.6 21.14 150.42 Thousand
25 Aug, 1999 19.6 19.98 19.29 19.29 34.69 Thousand
24 Aug, 1999 19.98 20.37 19.6 19.6 109.01 Thousand
23 Aug, 1999 19.68 19.91 19.37 19.37 21.78 Thousand
20 Aug, 1999 19.6 19.83 19.6 19.68 11.58 Thousand
19 Aug, 1999 20.21 20.21 19.91 19.91 11.65 Thousand
18 Aug, 1999 19.68 20.21 19.68 19.98 39.64 Thousand