Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 15.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1999 19.6 19.83 19.6 19.6 2470.00
16 Aug, 1999 20.29 20.29 19.98 19.98 14.01 Thousand
13 Aug, 1999 20.29 20.29 19.98 20.06 37.81 Thousand
12 Aug, 1999 20.75 20.75 19.6 19.98 52.86 Thousand
11 Aug, 1999 20.75 20.75 20.37 20.37 140.73 Thousand
10 Aug, 1999 19.22 19.68 19.22 19.45 31.08 Thousand
09 Aug, 1999 19.22 19.37 19.22 19.22 24.39 Thousand
06 Aug, 1999 19.98 19.98 19.29 19.29 44.33 Thousand
05 Aug, 1999 19.91 19.95 19.29 19.37 133.56 Thousand
03 Aug, 1999 19.22 19.83 19.22 19.6 124.93 Thousand