Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 7.39 | 7.58 | 7.39 | 7.58 | 19.69 Thousand |
| 25 May, 2022 | 7.47 | 7.47 | 7.32 | 7.39 | 78.57 Thousand |
| 24 May, 2022 | 7.46 | 7.46 | 7.36 | 7.36 | 24.85 Thousand |
| 23 May, 2022 | 7.47 | 7.55 | 7.44 | 7.47 | 8609.00 |
| 20 May, 2022 | 7.4 | 7.47 | 7.34 | 7.34 | 10.19 Thousand |
| 19 May, 2022 | 7.34 | 7.41 | 7.27 | 7.41 | 6493.00 |
| 18 May, 2022 | 7.53 | 7.64 | 7.5 | 7.52 | 13.37 Thousand |
| 17 May, 2022 | 7.6 | 7.72 | 7.57 | 7.68 | 15.01 Thousand |
| 16 May, 2022 | 7.39 | 7.63 | 7.37 | 7.58 | 22.26 Thousand |
| 13 May, 2022 | 7.29 | 7.44 | 7.26 | 7.44 | 29.98 Thousand |
ERCG
ERT
ERWE
ENL
ENR
EOAN