Telefonaktiebolaget LM Ericsson (publ) (ERCB)

EUR 8.27

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 7.33 7.33 7.21 7.21 1757.00
22 Jun, 2022 7.32 7.39 7.3 7.3 18.58 Thousand
21 Jun, 2022 7.32 7.4 7.29 7.29 27.26 Thousand
20 Jun, 2022 7.13 7.2 7.13 7.18 12.78 Thousand
17 Jun, 2022 7.04 7.14 7.04 7.08 5916.00
16 Jun, 2022 7.14 7.21 6.87 6.87 5824.00
15 Jun, 2022 7.13 7.22 7.12 7.18 7387.00
14 Jun, 2022 7.21 7.21 7.05 7.06 3212.00
13 Jun, 2022 7.16 7.2 7.05 7.05 66.78 Thousand
10 Jun, 2022 7.5 7.5 7.26 7.26 13.73 Thousand