Telefonaktiebolaget LM Ericsson (publ) (ERCB)

EUR 8.27

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 7.24 7.31 7.17 7.17 16.52 Thousand
20 Jul, 2022 7.13 7.17 7.05 7.05 2426.00
19 Jul, 2022 7.12 7.12 6.99 7.02 10.14 Thousand
18 Jul, 2022 6.93 7.12 6.93 7.02 35.94 Thousand
15 Jul, 2022 6.77 6.95 6.77 6.9 7339.00
14 Jul, 2022 6.89 6.89 6.63 6.81 41.43 Thousand
13 Jul, 2022 7.41 7.49 7.41 7.45 1177.00
12 Jul, 2022 7.27 7.39 7.26 7.34 3357.00
11 Jul, 2022 7.41 7.48 7.22 7.22 2415.00
08 Jul, 2022 7.42 7.42 7.38 7.41 2057.00