Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 7.49 | 7.66 | 7.49 | 7.61 | 20.57 Thousand |
| 17 Aug, 2022 | 7.43 | 7.46 | 7.31 | 7.31 | 11.91 Thousand |
| 16 Aug, 2022 | 7.53 | 7.54 | 7.49 | 7.53 | 2192.00 |
| 15 Aug, 2022 | 7.46 | 7.46 | 7.31 | 7.31 | 20.56 Thousand |
| 12 Aug, 2022 | 7.5 | 7.51 | 7.38 | 7.38 | 3897.00 |
| 11 Aug, 2022 | 7.64 | 7.64 | 7.5 | 7.5 | 24.36 Thousand |
| 10 Aug, 2022 | 7.37 | 7.57 | 7.37 | 7.57 | 2141.00 |
| 09 Aug, 2022 | 7.44 | 7.45 | 7.28 | 7.28 | 1432.00 |
| 08 Aug, 2022 | 7.56 | 7.56 | 7.35 | 7.35 | 1671.00 |
| 05 Aug, 2022 | 7.5 | 7.52 | 7.4 | 7.4 | 2563.00 |
ERCG
ERT
ERWE
ENL
ENR
EOAN