Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 6.9 | 6.9 | 6.79 | 6.85 | 12.99 Thousand |
| 14 Sep, 2022 | 7.2 | 7.2 | 7.06 | 7.06 | 3454.00 |
| 13 Sep, 2022 | 7.56 | 7.57 | 7.24 | 7.24 | 2517.00 |
| 12 Sep, 2022 | 7.43 | 7.48 | 7.4 | 7.4 | 4537.00 |
| 09 Sep, 2022 | 7.34 | 7.48 | 7.34 | 7.48 | 8738.00 |
| 08 Sep, 2022 | 7.33 | 7.35 | 7.24 | 7.35 | 3652.00 |
| 07 Sep, 2022 | 7.3 | 7.3 | 7.17 | 7.17 | 1314.00 |
| 06 Sep, 2022 | 7.22 | 7.34 | 7.22 | 7.28 | 1055.00 |
| 05 Sep, 2022 | 7.23 | 7.3 | 7.23 | 7.3 | 901.00 |
| 02 Sep, 2022 | 7.3 | 7.43 | 7.25 | 7.43 | 41.44 Thousand |
ERCG
ERT
ERWE
ENL
ENR
EOAN