Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 5.96 | 5.96 | 5.87 | 5.95 | 8154.00 |
| 28 Sep, 2022 | 6.13 | 6.22 | 5.97 | 6.22 | 5379.00 |
| 27 Sep, 2022 | 6.22 | 6.26 | 6.06 | 6.06 | 21.64 Thousand |
| 26 Sep, 2022 | 6.12 | 6.21 | 6.12 | 6.14 | 1110.00 |
| 23 Sep, 2022 | 6.25 | 6.25 | 6.0 | 6.22 | 35.22 Thousand |
| 22 Sep, 2022 | 6.45 | 6.46 | 6.3 | 6.3 | 1775.00 |
| 21 Sep, 2022 | 6.57 | 6.57 | 6.45 | 6.45 | 4629.00 |
| 20 Sep, 2022 | 6.71 | 6.74 | 6.58 | 6.61 | 31.99 Thousand |
| 19 Sep, 2022 | 6.69 | 6.69 | 6.64 | 6.65 | 8122.00 |
| 16 Sep, 2022 | 6.76 | 6.84 | 6.73 | 6.74 | 3517.00 |
ERCG
ERT
ERWE
ENL
ENR
EOAN