Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 6.28 | 6.43 | 6.19 | 6.36 | 4215.00 |
| 12 Oct, 2022 | 6.29 | 6.31 | 6.26 | 6.26 | 362.00 |
| 11 Oct, 2022 | 6.24 | 6.29 | 6.1 | 6.1 | 14.45 Thousand |
| 10 Oct, 2022 | 6.26 | 6.36 | 6.26 | 6.32 | 6274.00 |
| 07 Oct, 2022 | 6.4 | 6.41 | 6.25 | 6.25 | 1202.00 |
| 06 Oct, 2022 | 6.39 | 6.4 | 6.26 | 6.26 | 1763.00 |
| 05 Oct, 2022 | 6.33 | 6.33 | 6.28 | 6.29 | 1082.00 |
| 04 Oct, 2022 | 6.24 | 6.41 | 6.24 | 6.41 | 14.93 Thousand |
| 03 Oct, 2022 | 5.94 | 6.06 | 5.94 | 6.06 | 2936.00 |
| 30 Sep, 2022 | 5.96 | 5.99 | 5.92 | 5.95 | 4492.00 |
ERCG
ERT
ERWE
ENL
ENR
EOAN