Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 5.5 | 5.74 | 5.48 | 5.74 | 17.28 Thousand |
| 09 Nov, 2022 | 5.59 | 5.59 | 5.52 | 5.56 | 14.47 Thousand |
| 08 Nov, 2022 | 5.56 | 5.61 | 5.56 | 5.61 | 16.09 Thousand |
| 07 Nov, 2022 | 5.52 | 5.58 | 5.52 | 5.54 | 12.69 Thousand |
| 04 Nov, 2022 | 5.51 | 5.6 | 5.49 | 5.52 | 10.44 Thousand |
| 03 Nov, 2022 | 5.54 | 5.54 | 5.45 | 5.49 | 15.61 Thousand |
| 02 Nov, 2022 | 5.61 | 5.63 | 5.57 | 5.57 | 14.64 Thousand |
| 01 Nov, 2022 | 5.65 | 5.72 | 5.61 | 5.72 | 51.4 Thousand |
| 31 Oct, 2022 | 5.65 | 5.68 | 5.56 | 5.56 | 15.69 Thousand |
| 28 Oct, 2022 | 5.48 | 5.63 | 5.48 | 5.59 | 13.36 Thousand |
ERCG
ERT
ERWE
ENL
ENR
EOAN