Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 6.06 | 6.19 | 6.03 | 6.19 | 21.62 Thousand |
| 07 Dec, 2022 | 6.02 | 6.1 | 5.97 | 6.02 | 9881.00 |
| 06 Dec, 2022 | 6.21 | 6.21 | 6.0 | 6.0 | 37.04 Thousand |
| 05 Dec, 2022 | 6.25 | 6.27 | 6.1 | 6.1 | 23.58 Thousand |
| 02 Dec, 2022 | 6.25 | 6.29 | 6.19 | 6.29 | 24.6 Thousand |
| 01 Dec, 2022 | 6.11 | 6.24 | 6.08 | 6.24 | 29.29 Thousand |
| 30 Nov, 2022 | 5.93 | 5.98 | 5.87 | 5.98 | 16.64 Thousand |
| 29 Nov, 2022 | 5.97 | 6.0 | 5.88 | 5.96 | 9809.00 |
| 28 Nov, 2022 | 6.03 | 6.03 | 5.96 | 6.0 | 2801.00 |
| 25 Nov, 2022 | 5.98 | 6.15 | 5.97 | 6.11 | 14.82 Thousand |
ERCG
ERT
ERWE
ENL
ENR
EOAN