Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 5.71 | 5.84 | 5.7 | 5.84 | 8421.00 |
| 05 Jan, 2023 | 5.68 | 5.68 | 5.65 | 5.65 | 4206.00 |
| 04 Jan, 2023 | 5.68 | 5.74 | 5.67 | 5.71 | 6641.00 |
| 03 Jan, 2023 | 5.64 | 5.65 | 5.6 | 5.63 | 23.51 Thousand |
| 02 Jan, 2023 | 5.51 | 5.64 | 5.51 | 5.64 | 5581.00 |
| 30 Dec, 2022 | 5.55 | 5.55 | 5.53 | 5.53 | 6302.00 |
| 29 Dec, 2022 | 5.48 | 5.61 | 5.45 | 5.61 | 14.99 Thousand |
| 28 Dec, 2022 | 5.58 | 5.58 | 5.52 | 5.52 | 16.48 Thousand |
| 27 Dec, 2022 | 5.61 | 5.65 | 5.54 | 5.54 | 16.92 Thousand |
| 23 Dec, 2022 | 5.55 | 5.59 | 5.48 | 5.48 | 6850.00 |
ERCG
ERT
ERWE
ENL
ENR
EOAN