Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.2 | 5.32 | 5.07 | 5.32 | 364.09 Thousand |
| 19 Jan, 2023 | 5.64 | 5.65 | 5.54 | 5.54 | 50.38 Thousand |
| 18 Jan, 2023 | 5.65 | 5.72 | 5.6 | 5.6 | 14.97 Thousand |
| 17 Jan, 2023 | 5.6 | 5.68 | 5.58 | 5.58 | 26.94 Thousand |
| 16 Jan, 2023 | 5.69 | 5.73 | 5.68 | 5.73 | 9276.00 |
| 13 Jan, 2023 | 5.9 | 5.9 | 5.67 | 5.67 | 28.91 Thousand |
| 12 Jan, 2023 | 5.64 | 6.03 | 5.59 | 5.91 | 141.94 Thousand |
| 11 Jan, 2023 | 5.67 | 5.69 | 5.58 | 5.58 | 32.42 Thousand |
| 10 Jan, 2023 | 5.7 | 5.7 | 5.68 | 5.69 | 570.00 |
| 09 Jan, 2023 | 5.73 | 5.78 | 5.69 | 5.69 | 22.9 Thousand |
ERCG
ERT
ERWE
ENL
ENR
EOAN