Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.38 | 5.4 | 5.32 | 5.36 | 24.31 Thousand |
| 16 Feb, 2023 | 5.48 | 5.51 | 5.44 | 5.45 | 18.99 Thousand |
| 15 Feb, 2023 | 5.4 | 5.45 | 5.35 | 5.42 | 71.33 Thousand |
| 14 Feb, 2023 | 5.37 | 5.42 | 5.35 | 5.39 | 24.46 Thousand |
| 13 Feb, 2023 | 5.37 | 5.38 | 5.33 | 5.35 | 17.2 Thousand |
| 10 Feb, 2023 | 5.36 | 5.37 | 5.3 | 5.33 | 28.83 Thousand |
| 09 Feb, 2023 | 5.42 | 5.46 | 5.39 | 5.39 | 54.98 Thousand |
| 08 Feb, 2023 | 5.44 | 5.45 | 5.35 | 5.35 | 12.33 Thousand |
| 07 Feb, 2023 | 5.35 | 5.36 | 5.3 | 5.33 | 10.59 Thousand |
| 06 Feb, 2023 | 5.47 | 5.48 | 5.38 | 5.38 | 30.53 Thousand |
ERCG
ERT
ERWE
ENL
ENR
EOAN