Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 5.37 | 5.43 | 5.37 | 5.38 | 67.67 Thousand |
| 02 Mar, 2023 | 5.16 | 5.22 | 5.16 | 5.17 | 17.33 Thousand |
| 01 Mar, 2023 | 5.25 | 5.27 | 5.16 | 5.17 | 128.12 Thousand |
| 28 Feb, 2023 | 5.28 | 5.28 | 5.19 | 5.26 | 46.62 Thousand |
| 27 Feb, 2023 | 5.24 | 5.3 | 5.24 | 5.28 | 21.86 Thousand |
| 24 Feb, 2023 | 5.35 | 5.35 | 5.23 | 5.24 | 36.65 Thousand |
| 23 Feb, 2023 | 5.29 | 5.36 | 5.26 | 5.26 | 137.64 Thousand |
| 22 Feb, 2023 | 5.33 | 5.34 | 5.23 | 5.28 | 124.86 Thousand |
| 21 Feb, 2023 | 5.41 | 5.42 | 5.35 | 5.37 | 36.02 Thousand |
| 20 Feb, 2023 | 5.43 | 5.44 | 5.39 | 5.43 | 56.21 Thousand |
ERCG
ERT
ERWE
ENL
ENR
EOAN