Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 5.1 | 5.12 | 4.95 | 5.01 | 39.2 Thousand |
| 16 Mar, 2023 | 5.05 | 5.06 | 4.94 | 5.04 | 168.61 Thousand |
| 15 Mar, 2023 | 5.17 | 5.17 | 4.96 | 5.05 | 348.29 Thousand |
| 14 Mar, 2023 | 5.13 | 5.17 | 5.11 | 5.16 | 12.99 Thousand |
| 13 Mar, 2023 | 5.18 | 5.2 | 5.09 | 5.15 | 24.87 Thousand |
| 10 Mar, 2023 | 5.24 | 5.24 | 5.18 | 5.2 | 30.4 Thousand |
| 09 Mar, 2023 | 5.3 | 5.35 | 5.26 | 5.34 | 46.92 Thousand |
| 08 Mar, 2023 | 5.28 | 5.33 | 5.25 | 5.29 | 40.09 Thousand |
| 07 Mar, 2023 | 5.34 | 5.38 | 5.26 | 5.26 | 45.35 Thousand |
| 06 Mar, 2023 | 5.39 | 5.39 | 5.34 | 5.34 | 32.17 Thousand |
ERCG
ERT
ERWE
ENL
ENR
EOAN