Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.37 | 5.37 | 5.04 | 5.05 | 185.11 Thousand |
| 17 Apr, 2023 | 5.46 | 5.53 | 5.45 | 5.51 | 34.49 Thousand |
| 14 Apr, 2023 | 5.46 | 5.52 | 5.46 | 5.46 | 34.4 Thousand |
| 13 Apr, 2023 | 5.36 | 5.41 | 5.31 | 5.37 | 56.23 Thousand |
| 12 Apr, 2023 | 5.36 | 5.44 | 5.35 | 5.37 | 36.47 Thousand |
| 11 Apr, 2023 | 5.47 | 5.47 | 5.41 | 5.41 | 12.07 Thousand |
| 06 Apr, 2023 | 5.39 | 5.48 | 5.39 | 5.44 | 28.27 Thousand |
| 05 Apr, 2023 | 5.39 | 5.41 | 5.35 | 5.4 | 29.29 Thousand |
| 04 Apr, 2023 | 5.37 | 5.38 | 5.31 | 5.32 | 23.81 Thousand |
| 03 Apr, 2023 | 5.39 | 5.4 | 5.31 | 5.36 | 43.77 Thousand |
ERCG
ERT
ERWE
ENL
ENR
EOAN