Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 4.89 | 4.92 | 4.87 | 4.89 | 31.86 Thousand |
| 02 May, 2023 | 5.01 | 5.01 | 4.87 | 4.87 | 26.44 Thousand |
| 28 Apr, 2023 | 4.93 | 4.99 | 4.89 | 4.96 | 36.94 Thousand |
| 27 Apr, 2023 | 4.81 | 4.87 | 4.79 | 4.84 | 23.5 Thousand |
| 26 Apr, 2023 | 4.84 | 4.85 | 4.77 | 4.79 | 65.18 Thousand |
| 25 Apr, 2023 | 4.87 | 4.88 | 4.82 | 4.83 | 31.7 Thousand |
| 24 Apr, 2023 | 4.89 | 4.9 | 4.85 | 4.87 | 40.71 Thousand |
| 21 Apr, 2023 | 4.89 | 4.94 | 4.87 | 4.88 | 55.97 Thousand |
| 20 Apr, 2023 | 4.91 | 4.94 | 4.82 | 4.85 | 93.99 Thousand |
| 19 Apr, 2023 | 4.99 | 5.03 | 4.93 | 4.99 | 129.7 Thousand |
ERCG
ERT
ERWE
ENL
ENR
EOAN