Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 5.31 | 5.39 | 5.27 | 5.38 | 29.34 Thousand |
| 30 Mar, 2023 | 5.12 | 5.32 | 5.11 | 5.32 | 62.3 Thousand |
| 29 Mar, 2023 | 5.1 | 5.14 | 5.09 | 5.1 | 80.13 Thousand |
| 28 Mar, 2023 | 5.15 | 5.15 | 5.05 | 5.05 | 33.48 Thousand |
| 27 Mar, 2023 | 5.1 | 5.16 | 5.09 | 5.11 | 30.91 Thousand |
| 24 Mar, 2023 | 4.99 | 5.04 | 4.94 | 5.04 | 16.52 Thousand |
| 23 Mar, 2023 | 4.96 | 5.01 | 4.94 | 5.01 | 20.08 Thousand |
| 22 Mar, 2023 | 5.06 | 5.06 | 5.03 | 5.03 | 20.46 Thousand |
| 21 Mar, 2023 | 5.06 | 5.08 | 5.04 | 5.05 | 29.74 Thousand |
| 20 Mar, 2023 | 4.95 | 5.06 | 4.92 | 5.02 | 39.64 Thousand |
ERCG
ERT
ERWE
ENL
ENR
EOAN