Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.51 | 5.55 | 5.48 | 5.55 | 165.99 Thousand |
| 02 Feb, 2023 | 5.41 | 5.54 | 5.38 | 5.51 | 23.94 Thousand |
| 01 Feb, 2023 | 5.33 | 5.35 | 5.31 | 5.31 | 26.74 Thousand |
| 31 Jan, 2023 | 5.31 | 5.32 | 5.28 | 5.31 | 7770.00 |
| 30 Jan, 2023 | 5.38 | 5.38 | 5.33 | 5.33 | 9857.00 |
| 27 Jan, 2023 | 5.41 | 5.41 | 5.36 | 5.38 | 9331.00 |
| 26 Jan, 2023 | 5.36 | 5.38 | 5.33 | 5.36 | 10.88 Thousand |
| 25 Jan, 2023 | 5.34 | 5.34 | 5.2 | 5.24 | 69.5 Thousand |
| 24 Jan, 2023 | 5.35 | 5.37 | 5.3 | 5.31 | 123.59 Thousand |
| 23 Jan, 2023 | 5.38 | 5.5 | 5.37 | 5.43 | 41.33 Thousand |
ERCG
ERT
ERWE
ENL
ENR
EOAN