Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 7.41 | 7.41 | 7.25 | 7.25 | 4769.00 |
| 31 Aug, 2022 | 7.49 | 7.54 | 7.33 | 7.33 | 40.54 Thousand |
| 30 Aug, 2022 | 7.33 | 7.33 | 7.29 | 7.32 | 769.00 |
| 29 Aug, 2022 | 7.21 | 7.23 | 7.17 | 7.23 | 4824.00 |
| 26 Aug, 2022 | 7.49 | 7.52 | 7.35 | 7.35 | 2180.00 |
| 25 Aug, 2022 | 7.47 | 7.47 | 7.31 | 7.31 | 1603.00 |
| 24 Aug, 2022 | 7.36 | 7.43 | 7.33 | 7.35 | 2243.00 |
| 23 Aug, 2022 | 7.41 | 7.48 | 7.37 | 7.37 | 3402.00 |
| 22 Aug, 2022 | 7.47 | 7.47 | 7.29 | 7.29 | 7421.00 |
| 19 Aug, 2022 | 7.65 | 7.66 | 7.53 | 7.53 | 7267.00 |
ERCG
ERT
ERWE
ENL
ENR
EOAN