Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 7.46 | 7.55 | 7.41 | 7.41 | 2076.00 |
| 03 Aug, 2022 | 7.36 | 7.43 | 7.36 | 7.41 | 5847.00 |
| 02 Aug, 2022 | 7.39 | 7.44 | 7.31 | 7.31 | 8654.00 |
| 01 Aug, 2022 | 7.43 | 7.49 | 7.36 | 7.37 | 10.35 Thousand |
| 29 Jul, 2022 | 7.31 | 7.4 | 7.26 | 7.26 | 3455.00 |
| 28 Jul, 2022 | 7.25 | 7.25 | 7.15 | 7.24 | 1992.00 |
| 27 Jul, 2022 | 7.29 | 7.3 | 7.23 | 7.23 | 2346.00 |
| 26 Jul, 2022 | 7.18 | 7.24 | 7.08 | 7.08 | 2833.00 |
| 25 Jul, 2022 | 7.21 | 7.23 | 7.11 | 7.11 | 3530.00 |
| 22 Jul, 2022 | 7.24 | 7.31 | 7.12 | 7.12 | 11.35 Thousand |
ERCG
ERT
ERWE
ENL
ENR
EOAN