Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 7.37 | 7.51 | 7.35 | 7.51 | 12.91 Thousand |
| 06 Jul, 2022 | 7.32 | 7.33 | 7.25 | 7.25 | 5549.00 |
| 05 Jul, 2022 | 7.27 | 7.31 | 6.98 | 6.98 | 3686.00 |
| 04 Jul, 2022 | 7.21 | 7.32 | 7.21 | 7.24 | 5875.00 |
| 01 Jul, 2022 | 7.14 | 7.2 | 7.0 | 7.0 | 2348.00 |
| 30 Jun, 2022 | 7.25 | 7.28 | 6.96 | 6.96 | 14.98 Thousand |
| 29 Jun, 2022 | 7.4 | 7.44 | 7.36 | 7.36 | 3578.00 |
| 28 Jun, 2022 | 7.65 | 7.65 | 7.51 | 7.51 | 175.00 |
| 27 Jun, 2022 | 7.5 | 7.61 | 7.44 | 7.44 | 27.24 Thousand |
| 24 Jun, 2022 | 7.23 | 7.38 | 7.23 | 7.26 | 5613.00 |
ERCG
ERT
ERWE
ENL
ENR
EOAN