Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 7.73 | 7.77 | 7.72 | 7.77 | 11.95 Thousand |
| 08 Jun, 2022 | 7.7 | 7.79 | 7.68 | 7.7 | 17.96 Thousand |
| 07 Jun, 2022 | 7.75 | 7.78 | 7.66 | 7.71 | 14.57 Thousand |
| 06 Jun, 2022 | 7.76 | 7.79 | 7.7 | 7.7 | 1199.00 |
| 03 Jun, 2022 | 7.85 | 7.87 | 7.71 | 7.77 | 3395.00 |
| 02 Jun, 2022 | 7.65 | 7.72 | 7.61 | 7.72 | 9340.00 |
| 01 Jun, 2022 | 7.69 | 7.69 | 7.56 | 7.56 | 29.48 Thousand |
| 31 May, 2022 | 7.72 | 7.73 | 7.6 | 7.6 | 3369.00 |
| 30 May, 2022 | 7.78 | 7.96 | 7.72 | 7.96 | 6796.00 |
| 27 May, 2022 | 7.56 | 7.71 | 7.56 | 7.69 | 30.03 Thousand |
ERCG
ERT
ERWE
ENL
ENR
EOAN