Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 7.1 | 7.26 | 7.05 | 7.23 | 21.63 Thousand |
| 11 May, 2022 | 7.31 | 7.43 | 7.22 | 7.33 | 5209.00 |
| 10 May, 2022 | 7.18 | 7.32 | 7.17 | 7.28 | 6927.00 |
| 09 May, 2022 | 7.25 | 7.3 | 7.18 | 7.23 | 17.21 Thousand |
| 06 May, 2022 | 7.51 | 7.53 | 7.28 | 7.39 | 18.13 Thousand |
| 05 May, 2022 | 7.89 | 7.91 | 7.55 | 7.55 | 11.26 Thousand |
| 04 May, 2022 | 7.78 | 7.83 | 7.75 | 7.8 | 64.79 Thousand |
| 03 May, 2022 | 7.67 | 7.85 | 7.67 | 7.85 | 5969.00 |
| 02 May, 2022 | 7.64 | 7.67 | 7.37 | 7.67 | 35.07 Thousand |
| 29 Apr, 2022 | 7.7 | 7.75 | 7.67 | 7.75 | 9208.00 |
ERCG
ERT
ERWE
ENL
ENR
EOAN