Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 7.82 | 7.9 | 7.62 | 7.71 | 23.81 Thousand |
| 27 Apr, 2022 | 7.8 | 7.84 | 7.75 | 7.83 | 6712.00 |
| 26 Apr, 2022 | 7.89 | 7.97 | 7.8 | 7.8 | 11.97 Thousand |
| 25 Apr, 2022 | 7.81 | 7.94 | 7.77 | 7.88 | 17.01 Thousand |
| 22 Apr, 2022 | 7.87 | 8.05 | 7.85 | 7.9 | 11.67 Thousand |
| 21 Apr, 2022 | 8.12 | 8.12 | 7.87 | 7.87 | 19.54 Thousand |
| 20 Apr, 2022 | 8.01 | 8.22 | 7.99 | 7.99 | 37.35 Thousand |
| 19 Apr, 2022 | 7.94 | 7.98 | 7.78 | 7.98 | 43.78 Thousand |
| 14 Apr, 2022 | 8.23 | 8.31 | 7.82 | 7.88 | 175.92 Thousand |
| 13 Apr, 2022 | 8.61 | 8.64 | 8.55 | 8.64 | 9491.00 |
ERCG
ERT
ERWE
ENL
ENR
EOAN