Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2022 | 8.56 | 8.6 | 8.0 | 8.0 | 29.37 Thousand |
| 28 Mar, 2022 | 8.3 | 8.58 | 8.17 | 8.58 | 19.15 Thousand |
| 25 Mar, 2022 | 8.33 | 8.42 | 8.33 | 8.42 | 13.17 Thousand |
| 24 Mar, 2022 | 8.3 | 8.42 | 8.23 | 8.23 | 16.69 Thousand |
| 23 Mar, 2022 | 8.33 | 8.4 | 8.18 | 8.4 | 77.69 Thousand |
| 22 Mar, 2022 | 8.27 | 8.45 | 8.26 | 8.45 | 12.73 Thousand |
| 21 Mar, 2022 | 8.24 | 8.34 | 8.21 | 8.27 | 27.57 Thousand |
| 18 Mar, 2022 | 8.07 | 8.19 | 8.03 | 8.19 | 9617.00 |
| 17 Mar, 2022 | 8.06 | 8.12 | 8.04 | 8.1 | 12.5 Thousand |
| 16 Mar, 2022 | 8.01 | 8.05 | 7.86 | 7.9 | 36.2 Thousand |
ERCG
ERT
ERWE
ENL
ENR
EOAN