Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 7.95 | 7.98 | 7.81 | 7.98 | 30.6 Thousand |
| 14 Mar, 2022 | 7.83 | 8.0 | 7.83 | 7.85 | 40.87 Thousand |
| 11 Mar, 2022 | 7.88 | 7.88 | 7.6 | 7.6 | 42.21 Thousand |
| 10 Mar, 2022 | 7.62 | 7.71 | 7.53 | 7.61 | 20.57 Thousand |
| 09 Mar, 2022 | 7.49 | 7.86 | 7.42 | 7.42 | 135.29 Thousand |
| 08 Mar, 2022 | 7.16 | 7.46 | 7.15 | 7.46 | 34.29 Thousand |
| 07 Mar, 2022 | 7.17 | 7.32 | 7.0 | 7.0 | 66.42 Thousand |
| 04 Mar, 2022 | 7.32 | 7.68 | 7.32 | 7.68 | 67.02 Thousand |
| 03 Mar, 2022 | 7.27 | 7.49 | 7.22 | 7.32 | 231.43 Thousand |
| 02 Mar, 2022 | 7.1 | 7.35 | 6.77 | 7.35 | 242.13 Thousand |
ERCG
ERT
ERWE
ENL
ENR
EOAN