Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 8.01 | 8.12 | 7.78 | 7.78 | 59.62 Thousand |
| 28 Feb, 2022 | 8.39 | 8.39 | 8.2 | 8.25 | 45.46 Thousand |
| 25 Feb, 2022 | 8.77 | 9.01 | 8.62 | 8.92 | 22.5 Thousand |
| 24 Feb, 2022 | 8.38 | 8.82 | 8.26 | 8.82 | 81.87 Thousand |
| 23 Feb, 2022 | 8.94 | 9.02 | 8.72 | 8.72 | 17.5 Thousand |
| 22 Feb, 2022 | 8.63 | 9.02 | 8.63 | 9.02 | 145.22 Thousand |
| 21 Feb, 2022 | 8.89 | 9.02 | 8.77 | 9.02 | 80.1 Thousand |
| 18 Feb, 2022 | 9.18 | 9.18 | 8.85 | 8.88 | 136.97 Thousand |
| 17 Feb, 2022 | 9.42 | 9.42 | 9.03 | 9.17 | 131 Thousand |
| 16 Feb, 2022 | 10.2 | 10.23 | 9.33 | 9.45 | 319.98 Thousand |
ERCG
ERT
ERWE
ENL
ENR
EOAN