Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 10.96 | 11.05 | 10.82 | 11.05 | 13.67 Thousand |
| 31 Jan, 2022 | 10.95 | 11.02 | 10.78 | 10.78 | 26.44 Thousand |
| 28 Jan, 2022 | 10.87 | 10.91 | 10.62 | 10.78 | 21.84 Thousand |
| 27 Jan, 2022 | 10.47 | 10.97 | 10.21 | 10.21 | 14.49 Thousand |
| 26 Jan, 2022 | 10.41 | 10.61 | 10.41 | 10.45 | 67.75 Thousand |
| 25 Jan, 2022 | 10.17 | 10.43 | 9.5 | 9.5 | 39.33 Thousand |
| 24 Jan, 2022 | 9.81 | 9.86 | 9.46 | 9.46 | 14.24 Thousand |
| 21 Jan, 2022 | 9.98 | 9.99 | 9.55 | 9.55 | 5091.00 |
| 20 Jan, 2022 | 10.07 | 10.18 | 9.98 | 9.98 | 72.62 Thousand |
| 19 Jan, 2022 | 10.03 | 10.07 | 9.4 | 9.4 | 115.68 Thousand |
ERCG
ERT
ERWE
ENL
ENR
EOAN