Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 9.9 | 10.12 | 9.43 | 9.43 | 9290.00 |
| 17 Jan, 2022 | 9.97 | 10.01 | 9.69 | 9.69 | 5321.00 |
| 14 Jan, 2022 | 9.95 | 10.05 | 9.82 | 9.82 | 4548.00 |
| 13 Jan, 2022 | 10.04 | 10.08 | 9.67 | 9.67 | 7045.00 |
| 12 Jan, 2022 | 9.99 | 10.11 | 9.68 | 9.68 | 10.2 Thousand |
| 11 Jan, 2022 | 9.97 | 10.09 | 9.67 | 9.67 | 20.99 Thousand |
| 10 Jan, 2022 | 9.78 | 9.81 | 9.46 | 9.46 | 1725.00 |
| 07 Jan, 2022 | 9.57 | 9.86 | 9.45 | 9.45 | 19.12 Thousand |
| 06 Jan, 2022 | 9.75 | 9.83 | 9.23 | 9.23 | 6625.00 |
| 05 Jan, 2022 | 9.81 | 9.83 | 9.7 | 9.7 | 7987.00 |
ERCG
ERT
ERWE
ENL
ENR
EOAN