Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 9.81 | 9.91 | 9.76 | 9.76 | 8182.00 |
| 03 Jan, 2022 | 9.7 | 9.75 | 9.68 | 9.7 | 7626.00 |
| 30 Dec, 2021 | 9.72 | 9.74 | 9.7 | 9.7 | 1984.00 |
| 29 Dec, 2021 | 9.69 | 9.73 | 9.64 | 9.64 | 9390.00 |
| 28 Dec, 2021 | 9.66 | 9.72 | 9.65 | 9.65 | 13.71 Thousand |
| 27 Dec, 2021 | 9.55 | 9.64 | 9.18 | 9.18 | 6108.00 |
| 23 Dec, 2021 | 9.5 | 9.65 | 9.5 | 9.65 | 13.59 Thousand |
| 22 Dec, 2021 | 9.44 | 9.5 | 9.4 | 9.5 | 36.07 Thousand |
| 21 Dec, 2021 | 9.37 | 9.5 | 9.36 | 9.5 | 2263.00 |
| 20 Dec, 2021 | 9.36 | 9.37 | 9.1 | 9.1 | 21.51 Thousand |
ERCG
ERT
ERWE
ENL
ENR
EOAN