Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 9.14 | 9.14 | 8.86 | 8.88 | 9340.00 |
| 02 Dec, 2021 | 9.0 | 9.2 | 9.0 | 9.2 | 11.95 Thousand |
| 01 Dec, 2021 | 8.98 | 9.19 | 8.94 | 9.14 | 23.42 Thousand |
| 30 Nov, 2021 | 9.12 | 9.12 | 8.79 | 8.79 | 24.11 Thousand |
| 29 Nov, 2021 | 9.05 | 9.2 | 9.0 | 9.13 | 18.73 Thousand |
| 26 Nov, 2021 | 9.01 | 9.12 | 8.99 | 9.1 | 19.37 Thousand |
| 25 Nov, 2021 | 9.38 | 9.5 | 9.34 | 9.5 | 6591.00 |
| 24 Nov, 2021 | 9.2 | 9.6 | 9.18 | 9.6 | 43.52 Thousand |
| 23 Nov, 2021 | 9.13 | 9.23 | 9.06 | 9.07 | 26.71 Thousand |
| 22 Nov, 2021 | 9.38 | 9.41 | 9.14 | 9.2 | 62.61 Thousand |
ERCG
ERT
ERWE
ENL
ENR
EOAN