Enel SpA (ENL.DE)
EUR 7.5
(0.03%)
EUR 7.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.23 | 7.3 | 7.21 | 7.28 | 61.31 Thousand |
| 15 Oct, 2024 | 7.21 | 7.26 | 7.2 | 7.21 | 15.11 Thousand |
| 14 Oct, 2024 | 7.12 | 7.19 | 7.1 | 7.18 | 20.33 Thousand |
| 11 Oct, 2024 | 7.0 | 7.07 | 7.0 | 7.07 | 34.34 Thousand |
| 10 Oct, 2024 | 7.03 | 7.03 | 6.98 | 6.98 | 1906.00 |
| 09 Oct, 2024 | 7.01 | 7.02 | 6.98 | 7.0 | 4921.00 |
| 08 Oct, 2024 | 6.96 | 6.97 | 6.91 | 6.97 | 13.36 Thousand |
| 07 Oct, 2024 | 6.98 | 6.98 | 6.91 | 6.94 | 25.52 Thousand |
| 04 Oct, 2024 | 6.98 | 7.0 | 6.91 | 6.96 | 6023.00 |
| 03 Oct, 2024 | 7.1 | 7.1 | 6.98 | 6.98 | 8036.00 |
KMI
ARTW
2395
600463
DCMDF
TATATECH