Enel SpA (ENL.DE)
EUR 7.5
(0.03%)
EUR 7.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.12 | 7.14 | 7.07 | 7.08 | 5427.00 |
| 29 Oct, 2024 | 7.27 | 7.27 | 7.12 | 7.14 | 4570.00 |
| 28 Oct, 2024 | 7.19 | 7.25 | 7.18 | 7.21 | 34.5 Thousand |
| 25 Oct, 2024 | 7.17 | 7.2 | 7.17 | 7.19 | 37 Thousand |
| 24 Oct, 2024 | 7.2 | 7.25 | 7.18 | 7.2 | 22.82 Thousand |
| 23 Oct, 2024 | 7.18 | 7.19 | 7.15 | 7.18 | 36.45 Thousand |
| 22 Oct, 2024 | 7.27 | 7.27 | 7.12 | 7.17 | 53.67 Thousand |
| 21 Oct, 2024 | 7.32 | 7.34 | 7.25 | 7.34 | 19.47 Thousand |
| 18 Oct, 2024 | 7.28 | 7.33 | 7.26 | 7.33 | 21.46 Thousand |
| 17 Oct, 2024 | 7.36 | 7.39 | 7.32 | 7.32 | 34.57 Thousand |
KMI
ARTW
2395
600463
DCMDF
TATATECH