Enel SpA (ENL.DE)
EUR 7.68
(0.5%)
EUR 7.68
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.94 | 7.95 | 7.94 | 7.95 | 135.00 |
| 19 Jun, 2025 | 7.94 | 7.94 | 7.93 | 7.93 | 314.00 |
| 18 Jun, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 5194.00 |
| 17 Jun, 2025 | 7.95 | 7.99 | 7.9 | 7.92 | 388.00 |
| 16 Jun, 2025 | 7.95 | 7.95 | 7.93 | 7.95 | 21.75 Thousand |
| 13 Jun, 2025 | 7.98 | 7.99 | 7.92 | 7.98 | 36.71 Thousand |
| 12 Jun, 2025 | 7.99 | 8.02 | 7.95 | 8.02 | 13.97 Thousand |
| 11 Jun, 2025 | 7.93 | 7.97 | 7.88 | 7.97 | 29.98 Thousand |
| 10 Jun, 2025 | 7.97 | 7.98 | 7.94 | 7.96 | 11.06 Thousand |
| 09 Jun, 2025 | 8.03 | 8.03 | 7.92 | 7.94 | 9157.00 |
KMI
ARTW
2395
600463
DCMDF
TATATECH