Enel SpA (ENL.DE)
EUR 7.5
(0.62%)
EUR 7.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.48 | 7.5 | 7.42 | 7.48 | 3367.00 |
| 23 Apr, 2025 | 7.5 | 7.5 | 7.45 | 7.45 | 23.65 Thousand |
| 22 Apr, 2025 | 7.28 | 7.43 | 7.39 | 7.43 | 19.53 Thousand |
| 17 Apr, 2025 | 7.28 | 7.41 | 7.28 | 7.37 | 53.06 Thousand |
| 16 Apr, 2025 | 7.27 | 7.3 | 7.24 | 7.29 | 19.12 Thousand |
| 15 Apr, 2025 | 7.14 | 7.23 | 7.08 | 7.21 | 35.07 Thousand |
| 14 Apr, 2025 | 7.05 | 7.08 | 7.0 | 7.08 | 79.65 Thousand |
| 11 Apr, 2025 | 7.02 | 7.04 | 6.97 | 6.99 | 38.8 Thousand |
| 10 Apr, 2025 | 7.09 | 7.1 | 6.95 | 6.97 | 30.02 Thousand |
| 09 Apr, 2025 | 6.86 | 6.86 | 6.74 | 6.79 | 45.36 Thousand |
KMI
ARTW
2395
600463
DCMDF
TATATECH