Enel SpA (ENL.DE)
EUR 7.68
(0.5%)
EUR 7.68
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8.12 | 8.12 | 8.05 | 8.07 | 27.94 Thousand |
| 22 May, 2025 | 8.07 | 8.15 | 8.06 | 8.13 | 17.84 Thousand |
| 21 May, 2025 | 8.12 | 8.13 | 8.05 | 8.08 | 35.36 Thousand |
| 20 May, 2025 | 8.05 | 8.1 | 8.03 | 8.09 | 57.75 Thousand |
| 19 May, 2025 | 7.97 | 8.0 | 7.91 | 8.0 | 35.34 Thousand |
| 16 May, 2025 | 7.95 | 7.96 | 7.93 | 7.95 | 14.78 Thousand |
| 15 May, 2025 | 7.75 | 7.88 | 7.74 | 7.87 | 38.42 Thousand |
| 14 May, 2025 | 7.65 | 7.74 | 7.65 | 7.74 | 24.9 Thousand |
| 13 May, 2025 | 7.68 | 7.75 | 7.68 | 7.73 | 4005.00 |
| 12 May, 2025 | 7.75 | 7.75 | 7.57 | 7.69 | 30.25 Thousand |
KMI
ARTW
2395
600463
DCMDF
TATATECH