Enel SpA (ENL.DE)
EUR 7.37
(1.13%)
EUR 7.37
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.28 | 7.41 | 7.28 | 7.4 | 53 Thousand |
| 15 Apr, 2025 | 7.14 | 7.16 | 7.08 | 7.16 | 19.17 Thousand |
| 14 Apr, 2025 | 7.05 | 7.05 | 7.0 | 7.03 | 58.91 Thousand |
| 11 Apr, 2025 | 7.02 | 7.04 | 6.97 | 6.99 | 38.8 Thousand |
| 10 Apr, 2025 | 7.09 | 7.1 | 6.95 | 6.97 | 30.02 Thousand |
| 09 Apr, 2025 | 6.86 | 6.86 | 6.74 | 6.79 | 45.36 Thousand |
| 08 Apr, 2025 | 6.84 | 6.98 | 6.83 | 6.97 | 73.07 Thousand |
| 07 Apr, 2025 | 6.94 | 7.11 | 6.82 | 6.86 | 164.13 Thousand |
| 04 Apr, 2025 | 7.78 | 7.81 | 7.37 | 7.42 | 100.59 Thousand |
| 03 Apr, 2025 | 7.59 | 7.81 | 7.56 | 7.79 | 43.07 Thousand |
KMI
ARTW
2395
600463
DCMDF
TATATECH