Enel SpA (ENL.DE)
EUR 7.68
(0.5%)
EUR 7.68
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.0 | 8.04 | 7.99 | 8.01 | 15.4 Thousand |
| 04 Jun, 2025 | 8.06 | 8.08 | 8.02 | 8.08 | 8863.00 |
| 03 Jun, 2025 | 8.08 | 8.1 | 8.06 | 8.07 | 32.66 Thousand |
| 02 Jun, 2025 | 8.07 | 8.1 | 8.05 | 8.08 | 18.27 Thousand |
| 30 May, 2025 | 8.07 | 8.11 | 8.07 | 8.09 | 27.78 Thousand |
| 29 May, 2025 | 8.0 | 8.05 | 7.98 | 8.02 | 20.77 Thousand |
| 28 May, 2025 | 8.09 | 8.09 | 8.02 | 8.04 | 18.36 Thousand |
| 27 May, 2025 | 8.12 | 8.15 | 8.07 | 8.07 | 24.87 Thousand |
| 26 May, 2025 | 8.14 | 8.16 | 8.1 | 8.13 | 6368.00 |
| 23 May, 2025 | 8.12 | 8.12 | 8.05 | 8.07 | 27.94 Thousand |
KMI
ARTW
2395
600463
DCMDF
TATATECH