Enel SpA (ENL.DE)
EUR 7.5
(0.03%)
EUR 7.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.58 | 6.66 | 6.58 | 6.62 | 23.58 Thousand |
| 12 Nov, 2024 | 6.65 | 6.67 | 6.59 | 6.59 | 21.98 Thousand |
| 11 Nov, 2024 | 6.73 | 6.77 | 6.73 | 6.75 | 12.89 Thousand |
| 08 Nov, 2024 | 6.7 | 6.72 | 6.67 | 6.67 | 29.41 Thousand |
| 07 Nov, 2024 | 6.78 | 6.79 | 6.68 | 6.7 | 44.71 Thousand |
| 06 Nov, 2024 | 6.96 | 6.99 | 6.78 | 6.82 | 33.64 Thousand |
| 05 Nov, 2024 | 7.05 | 7.05 | 7.0 | 7.0 | 11.49 Thousand |
| 04 Nov, 2024 | 7.02 | 7.07 | 7.02 | 7.03 | 4669.00 |
| 01 Nov, 2024 | 7.0 | 7.03 | 6.98 | 7.01 | 3704.00 |
| 31 Oct, 2024 | 7.04 | 7.04 | 6.94 | 6.97 | 30.52 Thousand |
KMI
ARTW
2395
600463
DCMDF
TATATECH