Enel SpA (ENL.DE)
EUR 7.5
(0.03%)
EUR 7.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.21 | 7.21 | 7.07 | 7.11 | 19.51 Thousand |
| 01 Oct, 2024 | 7.17 | 7.26 | 7.17 | 7.22 | 37.02 Thousand |
| 30 Sep, 2024 | 7.18 | 7.2 | 7.14 | 7.17 | 13.67 Thousand |
| 27 Sep, 2024 | 7.15 | 7.21 | 7.14 | 7.21 | 14.92 Thousand |
| 26 Sep, 2024 | 7.15 | 7.16 | 7.11 | 7.16 | 21.78 Thousand |
| 25 Sep, 2024 | 7.09 | 7.1 | 7.05 | 7.1 | 7613.00 |
| 24 Sep, 2024 | 7.06 | 7.11 | 7.0 | 7.11 | 9355.00 |
| 23 Sep, 2024 | 7.01 | 7.08 | 7.0 | 7.06 | 14.95 Thousand |
| 20 Sep, 2024 | 6.98 | 7.03 | 6.98 | 6.99 | 5440.00 |
| 19 Sep, 2024 | 7.06 | 7.06 | 6.95 | 6.97 | 27.67 Thousand |
KMI
ARTW
2395
600463
DCMDF
TATATECH