Eni S.p.A. (ENI1.F)

EUR 25.4

(3.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 30.0 30.0 30.0 30.0 -
18 Dec, 2023 29.6 30.0 29.6 30.0 -
15 Dec, 2023 29.6 30.0 29.6 29.6 -
14 Dec, 2023 29.6 29.6 29.6 29.6 -
13 Dec, 2023 29.6 29.6 29.6 29.6 -
12 Dec, 2023 29.8 29.8 29.6 29.6 -
11 Dec, 2023 30.0 30.0 29.8 29.8 -
08 Dec, 2023 29.4 30.0 29.4 30.0 -
07 Dec, 2023 29.8 29.8 29.4 29.4 -
06 Dec, 2023 30.0 30.0 29.8 29.8 43.00