ENI1.F | Eni S.p.A. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
03 Jan, 2025	26.8	26.8	26.8	26.8	10.00
02 Jan, 2025	26.0	26.8	26.0	26.8	10.00
30 Dec, 2024	25.8	26.0	25.8	26.0	10.00
27 Dec, 2024	25.2	25.8	25.2	25.8	8.00
23 Dec, 2024	25.2	25.4	25.2	25.4	10.00
20 Dec, 2024	25.4	25.4	25.2	25.4	9.00
19 Dec, 2024	25.4	25.4	25.4	25.4	6.00
18 Dec, 2024	25.6	25.6	25.6	25.6	6.00
17 Dec, 2024	26.0	26.0	25.6	25.6	6.00
16 Dec, 2024	26.4	26.4	26.0	26.0	108.00