Eni S.p.A. (ENI1.F)

EUR 25.2

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 28.0 28.6 28.0 28.6 2237.00
24 Mar, 2025 28.2 28.8 28.2 28.6 -
21 Mar, 2025 28.6 28.8 28.6 28.8 -
20 Mar, 2025 28.4 28.8 28.4 28.8 -
19 Mar, 2025 28.2 28.6 28.2 28.6 -
18 Mar, 2025 27.8 28.4 27.8 28.4 -
17 Mar, 2025 27.4 28.0 27.4 28.0 -
14 Mar, 2025 27.4 27.4 27.4 27.4 30.00
13 Mar, 2025 27.0 27.4 27.0 27.2 -
12 Mar, 2025 27.4 27.4 27.0 27.4 -