Eni S.p.A. (ENI1.F)

EUR 25.4

(3.25%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 27.8 28.4 27.8 28.2 82.00
24 Feb, 2025 27.8 28.0 27.8 28.0 -
21 Feb, 2025 28.0 28.0 27.8 27.8 -
20 Feb, 2025 27.8 28.0 27.8 28.0 -
19 Feb, 2025 28.0 28.2 28.0 28.0 -
18 Feb, 2025 28.0 28.2 28.0 28.2 -
17 Feb, 2025 27.8 28.0 27.8 28.0 4.00
14 Feb, 2025 27.8 28.0 27.8 28.0 -
13 Feb, 2025 27.8 28.0 27.8 28.0 -
12 Feb, 2025 27.8 28.0 27.8 28.0 -