Eni S.p.A. (ENI1.F)

EUR 25.4

(3.25%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 26.8 27.0 26.8 26.8 -
27 Jan, 2025 26.4 26.8 26.4 26.8 -
24 Jan, 2025 27.0 27.2 26.8 26.8 -
23 Jan, 2025 27.0 27.2 27.0 27.2 -
22 Jan, 2025 27.2 27.4 27.2 27.2 -
21 Jan, 2025 27.4 27.6 27.4 27.4 -
20 Jan, 2025 28.0 28.0 28.0 28.0 -
17 Jan, 2025 27.6 28.2 27.6 28.2 1.00
16 Jan, 2025 27.8 28.0 27.8 28.0 -
15 Jan, 2025 27.4 27.8 27.4 27.8 120.00