Eni S.p.A. (ENI1.F)

EUR 25.4

(3.25%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 27.6 27.6 27.4 27.4 -
13 Jan, 2025 27.2 27.6 27.2 27.6 -
10 Jan, 2025 27.2 27.8 27.2 27.6 -
09 Jan, 2025 27.0 27.4 27.0 27.4 -
08 Jan, 2025 27.2 27.2 27.2 27.2 -
07 Jan, 2025 27.0 27.2 27.0 27.2 -
06 Jan, 2025 26.8 27.2 26.8 27.2 36.00
03 Jan, 2025 26.8 26.8 26.8 26.8 -
02 Jan, 2025 26.0 26.8 26.0 26.8 1.00
30 Dec, 2024 25.8 26.0 25.8 26.0 10.00